24H 最高$0.02072
24H 最低$0.02
今日开盘$0.0203
24H 成交量$12.41万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $108.42万 | $1,716.33万 | 3.38% |
| 360 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.35万 | $1.28亿 | -0.58% |
| 217 |
SSonic
|
$0.03948 | $0.04038 | $0.03901 | $59.31万 | $1.27亿 | -0.83% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.53万 | $1,482.47万 | -1.30% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.03% |
| 245 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.85万 | $1,111.40万 | -1.53% |
| 528 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.39万 | $3,880.91万 | -1.76% |
| 340 |
MBLMovieBloc
|
$0.000647 | $0.000653 | $0.000601 | $32.02万 | $1,150.64万 | 7.30% |
| 323 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.46% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $9.99万 | $779.29万 | -1.68% |
| 501 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -1.96% |
| 385 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $27.29万 | $7,645.00万 | -1.83% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.54万 | $1,990.67万 | -2.33% |
| 49 |
ONDOOndo
|
$0.3999 | $0.4162 | $0.3989 | $462.11万 | $19.73亿 | -2.70% |
| 520 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.08万 | $1,425.15万 | -1.55% |
| 639 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.26万 | — | 0.14% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,745.67 | — | -0.63% |
相关站点
共 40 个
USDC _数字货币市值
Cardano _加密货币行情
United Stables _比特币行情
Chainlink _比特币行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _以太坊ETH价格
Aave _比特币
SOXLB _以太坊ETH价格
NVDAB _BTC行情
Solana _币种排行
TRON _数字货币市值
Hedera _币种排行
Bitcoin _比特币行情
Celo _BTC行情
Gitcoin _比特币
Uniswap _加密货币行情
Power Ledger _比特币行情
BEAMX _BTC行情
SKHYB _BTC行情
Hyperliquid _比特币行情
BNB _比特币
XRP _比特币
Internet _币种排行
Bitcoin Cash _比特币
XRP _比特币行情
Bitcoin _BTC行情
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _币种排行
BIO Protocol _比特币
Ripple USD _以太坊ETH价格
Morpho _加密货币行情
BitTensor _以太坊ETH价格
Starknet _比特币行情
NFPrompt _币种排行
Gitcoin _比特币
OFFICIAL TRUMP _加密货币行情
Stacks _加密货币行情
Gram _币种排行