24H 最高$0.04714
24H 最低$0.04538
今日开盘$0.04694
24H 成交量$61.46万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01778 | $0.01847 | $0.01753 | $93.90万 | $1,716.33万 | 1.43% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.46万 | $1.28亿 | -1.89% |
| 205 |
SSonic
|
$0.03857 | $0.04038 | $0.03848 | $69.22万 | $1.27亿 | -3.98% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
BERABerachain
|
$0.134 | $0.1411 | $0.1339 | $18.85万 | $1,482.47万 | -3.25% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 282 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $43.02万 | $1,111.40万 | -3.00% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.76% |
| 301 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.67万 | $1,150.64万 | 2.91% |
| 314 |
IOio.net
|
$0.1284 | $0.1351 | $0.1276 | $37.63万 | $5,596.16万 | -4.46% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00835 | $0.00803 | $13.12万 | $779.29万 | -3.13% |
| 528 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2302 | $14.04万 | $3,190.45万 | -2.33% |
| 396 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.34万 | $7,645.00万 | -3.40% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 52 |
ONDOOndo
|
$0.3962 | $0.416 | $0.3942 | $591.95万 | $19.73亿 | -4.37% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01616 | $17.23万 | $1,425.15万 | -3.64% |
| 668 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.91万 | — | 0.00% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
相关站点
共 40 个
Holo _BTC行情
Celo _币种排行
Stacks _币种排行
MARSCOIN _加密货币行情
COTI _加密货币行情
Celo _BTC行情
MSTRB _比特币
Origin _币种排行
United Stables _数字货币市值
RWUSD _币种排行
Sophon _以太坊ETH价格
ZAMA _BTC行情
PancakeSwap _比特币
Uniswap _币种排行
PAX Gold _币种排行
Initia _比特币
Hedera _以太坊ETH价格
Dash _比特币行情
Internet _比特币
Haedal _以太坊ETH价格
Hashflow _数字货币市值
MUB _比特币行情
Bitcoin _加密货币行情
United Stables _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Lisk _比特币
Sui _比特币行情
Plasma _BTC行情
First Digital _币种排行
Aave _BTC行情
XRP _币种排行
Solv Protocol _比特币
BEAMX _BTC行情
Aave _比特币行情
PAX Gold _比特币
TONToken _比特币行情
United Stables _数字货币市值
United Stables _比特币行情
Hedera _数字货币市值