24H 最高$0.00533
24H 最低$0.00497
今日开盘$0.00505
24H 成交量$36.73万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01747 | $91.57万 | $1,716.33万 | 0.86% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.14万 | $1.28亿 | -1.89% |
| 219 |
SSonic
|
$0.03877 | $0.04038 | $0.03874 | $62.57万 | $1.27亿 | -2.98% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 463 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1339 | $18.70万 | $1,482.47万 | -3.24% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 281 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.86万 | $1,111.40万 | -2.26% |
| 524 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.03万 | $3,880.91万 | -3.51% |
| 300 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000614 | $39.39万 | $1,150.64万 | 4.04% |
| 325 |
IOio.net
|
$0.1283 | $0.1351 | $0.1279 | $36.14万 | $5,596.16万 | -4.18% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.15万 | $779.29万 | -2.89% |
| 517 |
FTTFTX Token
|
$0.2318 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.34% |
| 392 |
WWormhole
|
$0.01106 | $0.01153 | $0.01104 | $27.44万 | $7,645.00万 | -3.66% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 625 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.38万 | $1,990.67万 | -1.92% |
| 50 |
ONDOOndo
|
$0.3957 | $0.416 | $0.3942 | $588.79万 | $19.73亿 | -4.42% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01689 | $0.01625 | $14.94万 | $1,425.15万 | -2.69% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | -0.16% |
相关站点
共 40 个
Prometeus _比特币行情
BitTensor _比特币行情
Near Protocol _币种排行
Hashflow _比特币
COTI _比特币行情
MSTRB _币种排行
Polkadot _比特币
Haedal _以太坊ETH价格
Solv Protocol _BTC行情
Zcash _BTC行情
EUR _比特币
Gitcoin _数字货币市值
INTCB _币种排行
SNDKB _数字货币市值
Near Protocol _比特币行情
Ethena _BTC行情
BNB _比特币
Holo _数字货币市值
Solv Protocol _BTC行情
MARSCOIN _数字货币市值
Arbitrum _比特币
Stellar _加密货币行情
Sei _币种排行
Cosmos _比特币行情
First Digital _币种排行
Internet _BTC行情
Quant _加密货币行情
Ethereum _加密货币行情
Litecoin _比特币
Aptos _以太坊ETH价格
CRCLB _BTC行情
Filecoin _比特币
Initia _数字货币市值
PancakeSwap _比特币
Near Protocol _加密货币行情
Bubblemaps _币种排行
Cosmos _加密货币行情
Polkadot _BTC行情
Caldera _BTC行情
Origin _以太坊ETH价格