24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
TUTTUTORIAL
|
$0.01815 | $0.01827 | $0.01706 | $88.23万 | $1,712.91万 | 2.20% |
| 343 |
CHZChiliz
|
$0.01212 | $0.01248 | $0.01206 | $35.39万 | $1.29亿 | -1.86% |
| 256 |
SSonic
|
$0.03991 | $0.04073 | $0.03963 | $53.19万 | $1.26亿 | -0.20% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
BERABerachain
|
$0.1388 | $0.1418 | $0.1371 | $18.31万 | $1,494.42万 | -0.22% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.01% |
| 211 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.97万 | $1,118.66万 | 0.38% |
| 442 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00388 | $20.77万 | $3,915.02万 | -0.51% |
| 224 |
MBLMovieBloc
|
$0.000623 | $0.000711 | $0.000595 | $65.16万 | $1,158.95万 | -3.71% |
| 315 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $39.04万 | $5,669.41万 | -3.15% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00849 | $0.00819 | $8.85万 | $786.47万 | -1.08% |
| 529 |
FTTFTX Token
|
$0.238 | $0.2441 | $0.235 | $12.93万 | $3,215.20万 | -2.50% |
| 336 |
WWormhole
|
$0.01132 | $0.01173 | $0.0113 | $36.27万 | $7,678.03万 | -1.31% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0467 | $7.53万 | $2,000.87万 | -1.48% |
| 50 |
ONDOOndo
|
$0.4075 | $0.4162 | $0.4067 | $490.33万 | $20.01亿 | -0.56% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01715 | $0.0166 | $11.14万 | $1,431.12万 | -2.01% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011303 | $0.011233 | $2.58万 | — | -0.43% |
| 675 |
FWDIBFWDIB
|
$6.34 | $6.48 | $6.34 | $7,230.44 | — | -1.86% |
相关站点
共 40 个
Dash _数字货币市值
Ripple USD _币种排行
SNDKB _数字货币市值
Sui _加密货币行情
Uniswap _币种排行
EUR _BTC行情
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
Dash _以太坊ETH价格
Panther _BTC行情
MARSCOIN _BTC行情
Artificial _数字货币市值
SOXLB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Solana _数字货币市值
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _币种排行
RWUSD _BTC行情
CRCLB _比特币行情
Gravity _比特币
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
TONToken _数字货币市值
牛来 _币种排行
Eigenlayer _BTC行情
Plume _比特币
Celestia _比特币行情
Ethereum _以太坊ETH价格
BEAMX _比特币行情
Zcash _比特币行情
Avalanche _币种排行
Ethena _加密货币行情
Aptos _BTC行情
Quant _比特币
Gram _比特币行情
Pepe _以太坊ETH价格
RWUSD _币种排行
Uniswap _数字货币市值
CRCLB _加密货币行情