24H 最高$0.01586
24H 最低$0.01507
今日开盘$0.01572
24H 成交量$197.80万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $103.28万 | $1,716.33万 | 2.68% |
| 334 |
CHZChiliz
|
$0.01202 | $0.01235 | $0.01198 | $33.96万 | $1.28亿 | -2.67% |
| 231 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.72万 | $1.27亿 | -1.18% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1359 | $17.71万 | $1,482.47万 | -2.78% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.15万 | $1,111.40万 | -2.26% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $15.38万 | $3,880.91万 | -2.53% |
| 285 |
MBLMovieBloc
|
$0.000638 | $0.000653 | $0.000595 | $42.13万 | $1,150.64万 | 4.42% |
| 322 |
IOio.net
|
$0.1307 | $0.1351 | $0.1303 | $35.66万 | $5,596.16万 | -2.97% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.0081 | $10.22万 | $779.29万 | -2.28% |
| 490 |
FTTFTX Token
|
$0.2349 | $0.2419 | $0.2325 | $15.00万 | $3,190.45万 | -2.45% |
| 349 |
WWormhole
|
$0.01126 | $0.01161 | $0.01123 | $31.13万 | $7,645.00万 | -2.09% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 47 |
ONDOOndo
|
$0.4018 | $0.4162 | $0.4004 | $453.12万 | $19.73亿 | -2.29% |
| 516 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01694 | $0.01649 | $12.66万 | $1,425.15万 | -2.13% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.01% |
| 677 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $6,974.80 | — | -1.55% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Stellar _币种排行
Injective _比特币
Ondo _BTC行情
Initia _币种排行
Origin _比特币
Origin _比特币行情
Vanar Chain _比特币行情
Celestia _BTC行情
Panther _以太坊ETH价格
United Stables _比特币行情
Gitcoin _以太坊ETH价格
Nillion _比特币
Caldera _币种排行
Hemi _比特币
COTI _比特币
Amp _BTC行情
Lisk _以太坊ETH价格
Zcash _BTC行情
BEAMX _比特币行情
Injective _以太坊ETH价格
EUR _以太坊ETH价格
Quant _比特币
Plume _BTC行情
Plasma _比特币行情
BitTensor _数字货币市值
Bitcoin _币种排行
Hemi _以太坊ETH价格
PancakeSwap _比特币行情
SOXLB _加密货币行情
Injective _比特币行情
COTI _币种排行
Aave _币种排行
INTWB _币种排行
Reserve Rights _币种排行
Worldcoin _BTC行情
PancakeSwap _比特币
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
ZAMA _币种排行