24H 最高$0.00832
24H 最低$0.0073
今日开盘$0.00742
24H 成交量$191.55万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $108.84万 | $1,716.33万 | 3.22% |
| 356 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $29.45万 | $1.28亿 | -0.82% |
| 219 |
SSonic
|
$0.03933 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.45% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 453 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $18.58万 | $1,482.47万 | -1.23% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.27万 | $4.95亿 | -0.03% |
| 248 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $50.09万 | $1,111.40万 | -1.53% |
| 525 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.38万 | $3,880.91万 | -2.02% |
| 329 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000598 | $33.96万 | $1,150.64万 | 7.00% |
| 302 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $38.00万 | $5,596.16万 | -2.55% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.89万 | $779.29万 | -1.69% |
| 500 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.09% |
| 379 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $27.67万 | $7,645.00万 | -2.01% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $6.70万 | $1,990.67万 | -2.75% |
| 50 |
ONDOOndo
|
$0.4015 | $0.4162 | $0.3989 | $456.99万 | $19.73亿 | -2.24% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.77万 | $1,425.15万 | -1.67% |
| 640 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.24万 | — | 0.16% |
| 679 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.31 | $6,574.47 | — | -0.63% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Hedera _BTC行情
Kite _以太坊ETH价格
Filecoin _加密货币行情
Ethereum _加密货币行情
Litecoin _比特币行情
Aptos _数字货币市值
BNB _BTC行情
MSTRB _以太坊ETH价格
Gravity _BTC行情
INTWB _比特币行情
Stellar _BTC行情
Reserve Rights _币种排行
PancakeSwap _加密货币行情
Solv Protocol _BTC行情
Chainlink _加密货币行情
Bitcoin _币种排行
Ethereum _BTC行情
Kite _比特币行情
Holo _比特币
Prometeus _以太坊ETH价格
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _加密货币行情
Gram _比特币
Cardano _比特币
Pepe _比特币行情
Arbitrum _币种排行
Bubblemaps _币种排行
Gram _BTC行情
First Digital _比特币行情
Morpho _以太坊ETH价格
PancakeSwap _数字货币市值
Hedera _比特币
TONToken _币种排行
Chainlink _以太坊ETH价格
Mitosis _加密货币行情
Sui _BTC行情
Hemi _币种排行