24H 最高$0.3146
24H 最低$0.2056
今日开盘$0.2965
24H 成交量$1,532.23万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $99.64万 | $1,712.91万 | 2.50% |
| 335 |
CHZChiliz
|
$0.01217 | $0.01248 | $0.01206 | $35.22万 | $1.29亿 | -2.41% |
| 251 |
SSonic
|
$0.03979 | $0.04073 | $0.03963 | $52.69万 | $1.26亿 | -1.92% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 470 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $16.65万 | $1,494.42万 | -1.70% |
| 602 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 243 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $55.85万 | $1,118.66万 | -1.13% |
| 475 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00389 | $16.36万 | $3,915.02万 | -1.02% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.74万 | $1,158.95万 | -3.77% |
| 325 |
IOio.net
|
$0.1316 | $0.1379 | $0.1316 | $36.86万 | $5,669.41万 | -4.36% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00848 | $0.00819 | $7.57万 | $786.47万 | -2.37% |
| 517 |
FTTFTX Token
|
$0.2375 | $0.2421 | $0.235 | $13.19万 | $3,215.20万 | -1.41% |
| 333 |
WWormhole
|
$0.01142 | $0.01173 | $0.0113 | $35.48万 | $7,678.03万 | -0.95% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.58万 | $2,000.87万 | -2.11% |
| 52 |
ONDOOndo
|
$0.4067 | $0.4162 | $0.4057 | $459.45万 | $20.01亿 | -1.62% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01672 | $0.01715 | $0.0166 | $12.01万 | $1,431.12万 | -2.28% |
| 637 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.27万 | — | 0.18% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,091.52 | — | -1.24% |
相关站点
共 40 个
SuperRare _BTC行情
Artificial _数字货币市值
MSTRB _币种排行
PAX Gold _以太坊ETH价格
Artificial _BTC行情
Artificial _比特币
Power Ledger _加密货币行情
Nillion _以太坊ETH价格
Starknet _数字货币市值
Bitcoin Cash _数字货币市值
United Stables _加密货币行情
Panther _以太坊ETH价格
First Digital _比特币
RWUSD _比特币
LayerZero _BTC行情
Avalanche _加密货币行情
Ethena _比特币
Quant _数字货币市值
Internet _比特币
Panther _BTC行情
Ethereum _BTC行情
Ethereum _比特币
Aave _以太坊ETH价格
Stacks _加密货币行情
Quant _币种排行
NVDAB _以太坊ETH价格
Gravity _比特币行情
Near Protocol _加密货币行情
Ethereum _币种排行
EUR _加密货币行情
Arbitrum _BTC行情
PAX Gold _加密货币行情
ZAMA _比特币行情
Aave _BTC行情
USDC _币种排行
PAX Gold _币种排行
CoW Protocol _BTC行情
Bitcoin _比特币
Ripple USD _数字货币市值
Stellar _BTC行情