24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TUTTUTORIAL
|
$0.01777 | $0.01847 | $0.01747 | $92.30万 | $1,716.33万 | 1.37% |
| 354 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.01191 | $32.34万 | $1.28亿 | -1.81% |
| 212 |
SSonic
|
$0.03874 | $0.04038 | $0.03858 | $66.19万 | $1.27亿 | -3.20% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 463 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1339 | $18.67万 | $1,482.47万 | -2.67% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 279 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.63万 | $1,111.40万 | -1.14% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.98万 | $3,880.91万 | -3.02% |
| 298 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000614 | $39.87万 | $1,150.64万 | 2.41% |
| 314 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.45万 | $5,596.16万 | -4.33% |
| 547 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.27万 | $779.29万 | -2.65% |
| 505 |
FTTFTX Token
|
$0.2334 | $0.2414 | $0.2302 | $15.33万 | $3,190.45万 | -2.71% |
| 392 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.48万 | $7,645.00万 | -3.57% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 625 |
HIVEHIVE
|
$0.0459 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.13% |
| 51 |
ONDOOndo
|
$0.3962 | $0.416 | $0.3942 | $580.93万 | $19.73亿 | -4.25% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01689 | $0.01622 | $16.75万 | $1,425.15万 | -2.81% |
| 668 |
KGSTKGST
|
$0.011255 | $0.011261 | $0.011233 | $1.91万 | — | 0.14% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.33万 | — | -0.63% |
相关站点
共 40 个
LayerZero _加密货币行情
Aave _数字货币市值
Avalanche _BTC行情
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
TONToken _加密货币行情
Sui _比特币
XRP _比特币行情
SNDKB _比特币
Nillion _币种排行
Cosmos _币种排行
MSTRB _币种排行
Stellar _币种排行
Midnight _加密货币行情
NVDAB _数字货币市值
SNDKB _数字货币市值
USD1 _比特币行情
ZAMA _比特币
Midnight _数字货币市值
BitTensor _以太坊ETH价格
Pepe _比特币
Artificial _BTC行情
Zcash _比特币行情
Stacks _比特币行情
XRP _加密货币行情
Celestia _数字货币市值
Starknet _BTC行情
GOOGLB _比特币行情
LayerZero _加密货币行情
Hyperliquid _BTC行情
Celestia _以太坊ETH价格
SuperVerse _数字货币市值
Stacks _BTC行情
COTI _比特币
USDC _币种排行
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
SuperVerse _加密货币行情
Nillion _加密货币行情
Origin _BTC行情