24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $106.38万 | $1,716.33万 | 4.92% |
| 311 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.23万 | $1.28亿 | -1.79% |
| 219 |
SSonic
|
$0.03918 | $0.04038 | $0.03901 | $58.84万 | $1.27亿 | -2.05% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 447 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.45% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.68万 | $1,111.40万 | -0.77% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.05万 | $3,880.91万 | -2.53% |
| 324 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.61万 | $1,150.64万 | 4.26% |
| 305 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $36.98万 | $5,596.16万 | -3.06% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -2.53% |
| 496 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.37万 | $3,190.45万 | -2.82% |
| 385 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.42万 | $7,645.00万 | -2.35% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.65万 | $1,990.67万 | -1.71% |
| 48 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $454.44万 | $19.73亿 | -2.08% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -1.80% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.18% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
相关站点
共 40 个
CRCLB _比特币行情
Initia _比特币
Bitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Lisk _加密货币行情
Uniswap _币种排行
Morpho _BTC行情
Uniswap _比特币行情
SOXLB _加密货币行情
Bitcoin Cash _BTC行情
Uniswap _比特币
Dash _加密货币行情
Hashflow _比特币
Prometeus _比特币
Initia _数字货币市值
Solv Protocol _币种排行
Initia _以太坊ETH价格
Hashflow _数字货币市值
Gravity _币种排行
Morpho _比特币行情
Dash _以太坊ETH价格
Solana _比特币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _比特币行情
Plume _以太坊ETH价格
Dash _数字货币市值
Chainlink _BTC行情
Quant _加密货币行情
Plume _以太坊ETH价格
Injective _比特币行情
USD1 _以太坊ETH价格
Hashflow _比特币
XRP _比特币行情
Starknet _BTC行情
MARSCOIN _BTC行情
Gravity _比特币
PAX Gold _币种排行
Power Ledger _币种排行
Vanar Chain _加密货币行情
Ethena _数字货币市值