24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TUTTUTORIAL
|
$0.01777 | $0.01847 | $0.01747 | $92.30万 | $1,716.33万 | 1.37% |
| 354 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.01191 | $32.34万 | $1.28亿 | -1.81% |
| 212 |
SSonic
|
$0.03874 | $0.04038 | $0.03858 | $66.19万 | $1.27亿 | -3.20% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 463 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1339 | $18.67万 | $1,482.47万 | -2.67% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 279 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.63万 | $1,111.40万 | -1.14% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.98万 | $3,880.91万 | -3.02% |
| 298 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000614 | $39.87万 | $1,150.64万 | 2.41% |
| 314 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.45万 | $5,596.16万 | -4.33% |
| 547 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.27万 | $779.29万 | -2.65% |
| 505 |
FTTFTX Token
|
$0.2334 | $0.2414 | $0.2302 | $15.33万 | $3,190.45万 | -2.71% |
| 392 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.48万 | $7,645.00万 | -3.57% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 625 |
HIVEHIVE
|
$0.0459 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.13% |
| 51 |
ONDOOndo
|
$0.3962 | $0.416 | $0.3942 | $580.93万 | $19.73亿 | -4.25% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01689 | $0.01622 | $16.75万 | $1,425.15万 | -2.81% |
| 668 |
KGSTKGST
|
$0.011255 | $0.011261 | $0.011233 | $1.91万 | — | 0.14% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.33万 | — | -0.63% |
相关站点
共 40 个
Ethena _币种排行
牛来 _加密货币行情
BNB _BTC行情
SNDKB _比特币
ZAMA _加密货币行情
Artificial _数字货币市值
Gram _比特币
PancakeSwap _以太坊ETH价格
Caldera _BTC行情
EUR _比特币行情
Gram _比特币
Aster _比特币行情
Plasma _加密货币行情
Aerodrome _比特币行情
Aave _比特币
Avalanche _币种排行
Internet _数字货币市值
Uniswap _比特币
Initia _BTC行情
Hedera _以太坊ETH价格
Vanar Chain _比特币行情
First Digital _比特币行情
Sui _BTC行情
ZAMA _币种排行
Solv Protocol _币种排行
Holo _比特币
Gitcoin _比特币行情
GOOGLB _比特币行情
Near Protocol _数字货币市值
Filecoin _比特币
Artificial _BTC行情
Artificial _比特币行情
INTCB _BTC行情
Internet _比特币
Plasma _以太坊ETH价格
BitTensor _BTC行情
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
Holo _BTC行情
Bubblemaps _数字货币市值