24H 最高$20.94
24H 最低$20.30
今日开盘$20.51
24H 成交量$34.53万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TUTTUTORIAL
|
$0.01827 | $0.01847 | $0.01706 | $89.82万 | $1,712.91万 | 3.81% |
| 337 |
CHZChiliz
|
$0.01226 | $0.01248 | $0.01206 | $35.49万 | $1.29亿 | -0.81% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $50.99万 | $1.26亿 | 0.40% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.29万 | $1,494.42万 | 0.50% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 219 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.46万 | $1,118.66万 | 1.94% |
| 447 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.97万 | $3,915.02万 | 0.51% |
| 223 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.31万 | $1,158.95万 | -3.20% |
| 324 |
IOio.net
|
$0.1332 | $0.1379 | $0.1321 | $37.68万 | $5,669.41万 | -2.70% |
| 568 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.92万 | $786.47万 | -1.07% |
| 528 |
FTTFTX Token
|
$0.239 | $0.2429 | $0.235 | $12.09万 | $3,215.20万 | -1.61% |
| 339 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.20万 | $7,678.03万 | 0.53% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.31万 | $2,000.87万 | -0.42% |
| 51 |
ONDOOndo
|
$0.4078 | $0.4162 | $0.4057 | $475.16万 | $20.01亿 | -0.54% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01688 | $0.01715 | $0.0166 | $11.64万 | $1,431.12万 | -0.41% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011271 | $0.011233 | $2.52万 | — | -0.06% |
| 676 |
FWDIBFWDIB
|
$6.36 | $6.48 | $6.34 | $7,321.68 | — | -1.55% |
相关站点
共 40 个
Aerodrome _加密货币行情
Falcon Finance _币种排行
Hyperliquid _币种排行
MSTRB _比特币
SuperVerse _数字货币市值
Ethena _币种排行
Artificial _以太坊ETH价格
Succinct _比特币
SNDKB _数字货币市值
INTCB _数字货币市值
USD1 _加密货币行情
Caldera _以太坊ETH价格
Gravity _比特币行情
Bubblemaps _比特币行情
INTCB _币种排行
TONToken _加密货币行情
Caldera _比特币行情
Solana _比特币
BEAMX _比特币
Lisk _以太坊ETH价格
Avalanche _币种排行
Gravity _数字货币市值
Plume _以太坊ETH价格
Initia _数字货币市值
First Digital _比特币
Quant _以太坊ETH价格
Celestia _BTC行情
Aave _以太坊ETH价格
Panther _比特币行情
Bitcoin _币种排行
Aave _币种排行
Dogecoin _加密货币行情
Kite _比特币
Starknet _比特币
Lisk _比特币
BEAMX _加密货币行情
Bitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
Starknet _以太坊ETH价格