24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04238
24H 成交量$95.80万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $106.41万 | $1,716.33万 | 3.85% |
| 353 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.08% |
| 218 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $59.43万 | $1.27亿 | -1.32% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
BERABerachain
|
$0.138 | $0.1411 | $0.1347 | $18.34万 | $1,482.47万 | -0.51% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.04% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $50.70万 | $1,111.40万 | 0.00% |
| 530 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.26% |
| 354 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.72万 | $1,150.64万 | 7.21% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -2.24% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.46万 | $779.29万 | -0.96% |
| 503 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
| 388 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $27.20万 | $7,645.00万 | -1.66% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 606 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.00万 | $1,990.67万 | -2.52% |
| 52 |
ONDOOndo
|
$0.404 | $0.4162 | $0.3989 | $483.48万 | $19.73亿 | -1.92% |
| 525 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $13.31万 | $1,425.15万 | -0.84% |
| 649 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 674 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.02万 | — | 0.31% |
相关站点
共 40 个
XRP _以太坊ETH价格
Lisk _加密货币行情
BNB _BTC行情
United Stables _以太坊ETH价格
Sui _加密货币行情
Origin _数字货币市值
United Stables _币种排行
Ethereum _BTC行情
Pump.fun _BTC行情
Chainlink _币种排行
USDC _比特币
DODO _数字货币市值
Filecoin _比特币
Origin _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Filecoin _加密货币行情
SNDKB _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
Cosmos _比特币
Official _数字货币市值
Sui _比特币
Worldcoin _数字货币市值
PancakeSwap _数字货币市值
Aave _比特币
MSTRB _币种排行
Dash _数字货币市值
Stellar _币种排行
MUB _以太坊ETH价格
Bitcoin _加密货币行情
Plasma _比特币
Ethena _比特币
Stacks _比特币
PAX Gold _比特币
ZAMA _数字货币市值
Celestia _比特币行情
Sophon _加密货币行情
TQQQB _以太坊ETH价格
牛来 _比特币