24H 最高$1.95
24H 最低$1.91
今日开盘$1.932
24H 成交量$86.45万
流通市值$6.33亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TUTTUTORIAL
|
$0.01712 | $0.01755 | $0.01676 | $75.83万 | $1,640.11万 | 0.29% |
| 414 |
CHZChiliz
|
$0.01135 | $0.01173 | $0.01132 | $25.82万 | $1.24亿 | -1.90% |
| 162 |
SSonic
|
$0.03836 | $0.0408 | $0.03833 | $90.96万 | $1.27亿 | -3.35% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 335 |
BERABerachain
|
$0.1146 | $0.1215 | $0.1142 | $36.05万 | $1,274.49万 | -3.78% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 368 |
BANKLorenzo Protocol
|
$0.0245 | $0.0249 | $0.0243 | $30.54万 | $1,045.43万 | -1.21% |
| 475 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00383 | $19.44万 | $3,909.14万 | 1.52% |
| 622 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000646 | $8.12万 | $1,188.72万 | 0.31% |
| 351 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $33.66万 | $5,175.69万 | -1.89% |
| 49 |
ACTAct I : The AI Prophecy
|
$0.01048 | $0.01205 | $0.00939 | $607.51万 | $908.71万 | 8.71% |
| 477 |
FTTFTX Token
|
$0.2308 | $0.2402 | $0.2246 | $19.21万 | $3,125.30万 | 1.32% |
| 82 |
WWormhole
|
$0.01108 | $0.01196 | $0.01105 | $266.22万 | $7,812.65万 | -2.03% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 680 |
HIVEHIVE
|
$0.0442 | $0.0451 | $0.0439 | $3.17万 | $1,907.05万 | -0.90% |
| 57 |
ONDOOndo
|
$0.3649 | $0.3801 | $0.3646 | $474.92万 | $18.33亿 | -3.13% |
| 579 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01608 | $0.01538 | $11.10万 | $1,357.51万 | -1.84% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | -0.02% |
| 670 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.21万 | — | -2.07% |
相关站点
共 40 个
Filecoin _加密货币行情
Solana _BTC行情
Aster _币种排行
Near Protocol _加密货币行情
BMNRB _加密货币行情
Solana _比特币行情
RWUSD _币种排行
Official _以太坊ETH价格
比特币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _以太坊ETH价格
Arbitrum _比特币
Act I : The _比特币
ONEchain _BTC行情
Chainlink _比特币
SNXXB _以太坊ETH价格
Ripple USD _比特币行情
Wrapped _比特币行情
BFUSD _比特币行情
MarsCoin _币种排行
比特币 _加密货币行情
Plasma _币种排行
牛来 _加密货币行情
Act I : The _比特币行情
Gram _比特币行情
Gitcoin _比特币行情
NFPrompt _比特币
MarsCoin _以太坊ETH价格
狗币 _比特币行情
TONToken _BTC行情
Sui _比特币
Moonriver _加密货币行情
BMNRB _比特币
OFFICIAL TRUMP _加密货币行情
USDC _比特币
Pyth Network _比特币
Arbitrum _比特币行情
Huma Finance _以太坊ETH价格
Meteora _比特币
Ondo _BTC行情