24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006102
24H 成交量$34.40万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $108.48万 | $1,716.33万 | 3.56% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.34万 | $1.28亿 | -0.49% |
| 219 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -0.83% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -1.37% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.03% |
| 248 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.52万 | $1,111.40万 | -0.39% |
| 525 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.37万 | $3,880.91万 | -1.52% |
| 337 |
MBLMovieBloc
|
$0.000644 | $0.000653 | $0.000601 | $32.26万 | $1,150.64万 | 6.80% |
| 323 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $34.17万 | $5,596.16万 | -2.84% |
| 559 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $9.94万 | $779.29万 | -1.45% |
| 501 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.46% |
| 384 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $27.22万 | $7,645.00万 | -1.75% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.60万 | $1,990.67万 | -2.12% |
| 49 |
ONDOOndo
|
$0.4013 | $0.4162 | $0.3989 | $461.14万 | $19.73亿 | -2.36% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.08万 | $1,425.15万 | -1.55% |
| 639 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.26万 | — | -0.17% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.31 | $6,733.67 | — | -0.47% |
相关站点
共 40 个
CRCLB _BTC行情
Celo _以太坊ETH价格
Kite _以太坊ETH价格
Arbitrum _BTC行情
Holo _加密货币行情
BEAMX _币种排行
Initia _加密货币行情
SKHYB _数字货币市值
THORChain _比特币
Celestia _BTC行情
Lisk _以太坊ETH价格
Zcash _币种排行
Gitcoin _比特币行情
USDC _加密货币行情
SNDKB _以太坊ETH价格
Tether Gold _BTC行情
Starknet _币种排行
Near Protocol _BTC行情
Nillion _加密货币行情
Zcash _币种排行
Stellar _加密货币行情
Cosmos _币种排行
NVDAB _BTC行情
Aerodrome _加密货币行情
Plasma _数字货币市值
Plume _以太坊ETH价格
THORChain _BTC行情
Cardano _BTC行情
DODO _以太坊ETH价格
USDC _加密货币行情
NFPrompt _以太坊ETH价格
Gravity _BTC行情
Official _数字货币市值
PancakeSwap _比特币行情
Aave _比特币行情
Artificial _比特币行情
Aave _比特币
United Stables _数字货币市值
COTI _数字货币市值
United Stables _数字货币市值