24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1122
24H 成交量$9.21万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01747 | $91.20万 | $1,716.33万 | 0.74% |
| 358 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01191 | $31.69万 | $1.28亿 | -1.72% |
| 219 |
SSonic
|
$0.03879 | $0.04038 | $0.03879 | $62.46万 | $1.27亿 | -3.07% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1342 | $18.61万 | $1,482.47万 | -3.38% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 282 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.73万 | $1,111.40万 | -1.51% |
| 521 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.11万 | $3,880.91万 | -3.76% |
| 300 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000614 | $39.22万 | $1,150.64万 | 4.21% |
| 325 |
IOio.net
|
$0.1285 | $0.1351 | $0.1284 | $36.08万 | $5,596.16万 | -4.39% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00835 | $0.00809 | $12.17万 | $779.29万 | -2.64% |
| 522 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2325 | $14.10万 | $3,190.45万 | -2.87% |
| 392 |
WWormhole
|
$0.01106 | $0.01153 | $0.01104 | $27.33万 | $7,645.00万 | -3.74% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.13% |
| 49 |
ONDOOndo
|
$0.3946 | $0.416 | $0.3942 | $586.58万 | $19.73亿 | -4.64% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01689 | $0.01632 | $14.80万 | $1,425.15万 | -2.68% |
| 666 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.01万 | — | 0.00% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.29万 | — | -0.47% |
相关站点
共 40 个
Cardano _比特币行情
LayerZero _比特币行情
Aptos _以太坊ETH价格
Starknet _BTC行情
Artificial _加密货币行情
Hyperliquid _币种排行
Pendle _以太坊ETH价格
USDC _币种排行
Origin _比特币
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
Pendle _币种排行
COTI _币种排行
Hedera _数字货币市值
BitTensor _BTC行情
Haedal _币种排行
Dogecoin _比特币
Near Protocol _以太坊ETH价格
Lisk _比特币
Solv Protocol _BTC行情
Pump.fun _加密货币行情
KORUB _BTC行情
Chainlink _加密货币行情
Bitcoin Cash _BTC行情
Sophon _数字货币市值
Internet _以太坊ETH价格
Artificial _币种排行
Filecoin _币种排行
Bitcoin _BTC行情
Solv Protocol _比特币
LayerZero _BTC行情
Haedal _币种排行
First Digital _以太坊ETH价格
Sei _数字货币市值
COTI _比特币行情
MSTRB _数字货币市值
Solana _数字货币市值
Power Ledger _比特币行情
Power Ledger _以太坊ETH价格
Bubblemaps _以太坊ETH价格