24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0462
24H 成交量$64.87万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TUTTUTORIAL
|
$0.01833 | $0.01847 | $0.01706 | $90.29万 | $1,712.91万 | 4.39% |
| 337 |
CHZChiliz
|
$0.01226 | $0.01248 | $0.01206 | $35.40万 | $1.29亿 | -0.57% |
| 261 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $51.01万 | $1.26亿 | 0.45% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $16.36万 | $1,494.42万 | 1.30% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.02% |
| 218 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.60万 | $1,118.66万 | 1.54% |
| 444 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $20.06万 | $3,915.02万 | 0.77% |
| 225 |
MBLMovieBloc
|
$0.000632 | $0.000711 | $0.000595 | $64.05万 | $1,158.95万 | -3.36% |
| 320 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $38.19万 | $5,669.41万 | -2.49% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00849 | $0.00819 | $8.70万 | $786.47万 | -0.48% |
| 530 |
FTTFTX Token
|
$0.2399 | $0.2429 | $0.235 | $11.90万 | $3,215.20万 | -0.42% |
| 339 |
WWormhole
|
$0.01143 | $0.01173 | $0.0113 | $35.20万 | $7,678.03万 | 0.09% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.34万 | $2,000.87万 | -0.21% |
| 51 |
ONDOOndo
|
$0.4087 | $0.4162 | $0.4057 | $477.57万 | $20.01亿 | -0.46% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01688 | $0.01715 | $0.0166 | $11.66万 | $1,431.12万 | -0.12% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011272 | $0.011233 | $2.54万 | — | -0.29% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,330.22 | — | -1.39% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Sui _比特币行情
Hyperlane _数字货币市值
TRON _BTC行情
Pepe _BTC行情
Initia _比特币行情
Panther _数字货币市值
DODO _币种排行
SuperRare _比特币
Aerodrome _比特币
Quant _数字货币市值
Initia _币种排行
Ethena _以太坊ETH价格
Power Ledger _币种排行
RWUSD _比特币行情
SOXLB _加密货币行情
Hashflow _数字货币市值
Hyperlane _比特币行情
Bitcoin Cash _比特币
Dash _比特币
Renzo _币种排行
Pudgy Penguins _以太坊ETH价格
Dogecoin _币种排行
XRP _加密货币行情
Chainlink _加密货币行情
Pendle _比特币
牛来 _比特币行情
Gravity _比特币
Bitcoin _数字货币市值
BNB _比特币
Artificial _比特币行情
Nillion _比特币
Gitcoin _比特币行情
SuperRare _加密货币行情
Dogecoin _比特币
Succinct _币种排行
Aptos _以太坊ETH价格
Gitcoin _加密货币行情
DODO _以太坊ETH价格
Gram _数字货币市值