24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $105.96万 | $1,716.33万 | 3.50% |
| 324 |
CHZChiliz
|
$0.01202 | $0.01233 | $0.01191 | $35.03万 | $1.28亿 | -1.88% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.19万 | $1.27亿 | -1.10% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 453 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.40万 | $1,482.47万 | -1.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 256 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.50万 | $1,111.40万 | -1.53% |
| 512 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $13.12万 | $3,880.91万 | -1.77% |
| 307 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $37.00万 | $1,150.64万 | 1.77% |
| 313 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $36.17万 | $5,596.16万 | -2.99% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -1.81% |
| 496 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.58% |
| 346 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 47 |
ONDOOndo
|
$0.4005 | $0.4162 | $0.3989 | $470.41万 | $19.73亿 | -2.27% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $12.64万 | $1,425.15万 | -1.85% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,411.91 | — | -0.94% |
相关站点
共 40 个
Artificial _BTC行情
Morpho _加密货币行情
Gitcoin _BTC行情
MARSCOIN _比特币
Holo _加密货币行情
Caldera _币种排行
PancakeSwap _比特币
Kite _以太坊ETH价格
Hashflow _币种排行
PancakeSwap _以太坊ETH价格
Plume _数字货币市值
Initia _币种排行
COTI _币种排行
DODO _数字货币市值
USD1 _以太坊ETH价格
Chainlink _币种排行
BNB _加密货币行情
Hedera _比特币行情
SuperVerse _加密货币行情
Plume _币种排行
Nillion _币种排行
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
Dogecoin _比特币行情
CoW Protocol _BTC行情
Solana _以太坊ETH价格
United Stables _加密货币行情
Plasma _数字货币市值
GOOGLB _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _加密货币行情
Stellar _加密货币行情
Gitcoin _币种排行
EUR _以太坊ETH价格
SNDKB _比特币行情
Lisk _比特币行情
Arbitrum _数字货币市值
Injective _数字货币市值
Worldcoin _以太坊ETH价格
Stellar _币种排行